Dupont De Nemours - Aktienkurs

Aktienkurs
71.64
Täglich Wechseln
3.05 4.44%
Monatlich
8.41%
Jährlich
-9.61%
Q3 Prognose
69.58

Preis Chg Tag Jahr Datum
Nan Ya Plastic 27.30 -0.80 -2.85% -44.62% 2025-06-30
Covestro 60.70 0.14 0.23% 11.13% 2025-07-01
Teijin 1,179.00 11.00 0.94% -11.19% 2025-07-01
Toray Industries 983.70 -4.10 -0.42% 29.57% 2025-07-01
Shin-etsu Chemical 4,735.00 -37.00 -0.78% -24.84% 2025-07-01
LONGi Green 14.86 -0.16 -1.07% 7.53% 2025-07-01
Mitsubishi 2,887.00 -1.00 -0.03% -13.64% 2025-07-01
Arkema 63.75 1.20 1.92% -22.87% 2025-07-01
Albemarle 62.89 0.22 0.35% -35.26% 2025-07-01
Air Products & Chemicals 285.45 3.39 1.20% 14.21% 2025-07-01
Ashland 52.50 2.22 4.41% -43.11% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.71% -10.20% 2025-07-01
BASF 42.08 0.22 0.53% -5.90% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Croda International 2,970.00 46.00 1.57% -24.98% 2025-07-01
Corteva 75.15 0.62 0.83% 41.61% 2025-07-01
Dow 27.80 1.32 4.97% -47.21% 2025-07-01
Eastman Chemical 78.15 3.49 4.67% -18.06% 2025-07-01
Entegris 82.92 2.27 2.81% -39.30% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Henkel 67.36 0.70 1.05% -18.57% 2025-07-01
Honeywell International 238.58 5.70 2.45% 11.93% 2025-07-01
Huntsman 11.00 0.58 5.57% -51.33% 2025-07-01
Kerry 94.30 0.55 0.59% 24.32% 2025-07-01
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
Lonza 564.00 -1.00 -0.18% 15.93% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
3M 153.98 1.74 1.14% 51.54% 2025-07-01
Owens Corning 143.43 5.91 4.30% -14.81% 2025-07-01
Olin 21.34 1.25 6.20% -53.79% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
Shell 30.14 0.15 0.50% -11.50% 2025-07-01
Sherwin-Williams 355.46 12.10 3.52% 20.85% 2025-07-01
Sika AG 214.10 -1.30 -0.60% -16.14% 2025-07-01
Sasol 7,961.00 85.00 1.08% -42.49% 2025-07-01
Tate & Lyle 521.00 4.50 0.87% -13.38% 2025-07-01
Westlake Chemical 80.41 4.48 5.90% -43.67% 2025-07-01
Exxon Mobil 109.26 1.46 1.35% -4.27% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.59% 2025-07-01